The Prague Stock Exchange and RM-System - daily results dne 27.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 92.70 | +3.00% | 124 496 | 1 343 | 90.00 | +2.27% | 40 439 | 450 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 85 460 | 1 310 | ||||||
| THESAURUS | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| UNIPETROL | 62.25 | +0.80% | 58 990 088 | 955 145 | 60.90 | -0.97% | 2 031 681 | 33 580 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
| VÍTKOVICE | 21.00 | -4.32% | 9 450 | 450 | 21.40 | -6.14% | 94 756 | 4 511 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 40 050 | 150 | 264.00 | -0.37% | 134 427 | 510 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 38 520 | 90 | 425.10 | -0.23% | 127 256 | 300 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.20 | -0.09% | 86 622 | 135 | 640.00 | +1.08% | 187 326 | 294 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 242 674 | 134 | 1 795.20 | -0.04% | 161 026 076 | 89 459 | ||||||
| ||||||||||||||
