Hi price, The Prague Stock Exchange dne 27.4.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.5.2000 2.5.2000 28.4.2000 27.4.2000 26.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.43 | 0.00% | 0 | 0 | 5.40 | -5.26% | 1 187 | 219 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.50 | -4.41% | 1 820 | 280 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 463 | 197 | ||||||
| AERO HOLDING | 16.23 | +3.04% | 16 230 | 1 000 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 14.40 | +5.10% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | -4.95% | 0 | 0 | 17.00 | 0.00% | 81 396 | 4 788 | ||||||
| VÍTKOVICE | 21.00 | -4.32% | 9 450 | 450 | 21.40 | -6.14% | 94 756 | 4 511 | ||||||
| SOLO | 21.63 | +5.00% | 0 | 0 | 24.50 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.30 | +0.47% | 2 023 | 95 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | -3.33% | 870 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | 0.00% | 0 | 0 | 27.60 | 0.00% | 1 776 | 67 | ||||||
| SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.10 | -1.18% | 6 691 | 264 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.30 | -8.99% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 25.20 | -11.26% | 16 090 | 636 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.24% | 8 038 | 199 | ||||||
| ||||||||||||||
