The Prague Stock Exchange and RM-System - daily results dne 27.4.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2000  2.5.2000  28.4.2000 27.4.2000  26.4.2000

The Prague Sotck Exchange and RM-System - daily results - 27.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA IF	870.00	-0.28%	1 016 508	1 164	869.10	-0.33%	764 895	878
RIF	1 491.00	-0.20%	16 362 224	11 002	1 485.10	-0.39%	3 382 426	2 275
P.I.F.	848.00	-0.11%	97 520	115	844.00	+0.39%	326 692	389
ŽIVNOBANKA-PODÍL.F	641.20	-0.09%	86 622	135	640.00	+1.08%	187 326	294
AG7 OPF	1 499.00	-0.06%	104 930	70
ŠKODA PRAHA	325.00	0.00%	0	0	343.30	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	680.00	0.00%	34 000	50	680.00	+3.03%	25 286	39
PROSPERITA IF	530.00	0.00%	0	0	520.00	-0.01%	48 884	94
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČMD	33.36	0.00%	0	0	40.40	+0.24%	8 038	199
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 000.00	0.00%	24 000	8	2 930.00	-0.37%	2 930	1
OKD	102.42	0.00%	0	0	92.00	+0.98%	85 189	887
ASPEKTA HOLDING	10.31	0.00%	0	0	13.70	0.00%	0	0
APOLLÓN HOLDING	22.12	0.00%	0	0	21.30	+0.47%	2 023	95
IPS 12,1/00	103.00	0.00%	0	0	8 000.00	0.00%	0	0
YSE AKCIONÁŘŮ OPF	267.00	0.00%	40 050	150	264.00	-0.37%	134 427	510
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›