The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POMORAVÍ | 69.20 | +9.66% | 3 809 | 55 | ||||||||||
ZZN POLEPY | 28.00 | 0.00% | 476 | 17 | ||||||||||
ZZN POLABÍ | 10.90 | -6.83% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 64.60 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | -9.09% | 3 198 | 78 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 49.60 | -9.65% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 134.10 | +4.68% | 3 218 | 24 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 113.90 | -9.96% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 54 | 6 | ||||||||||
|