Top number of shares per day, The Prague Stock Exchange dne 27.4.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 366.50 | +3.41% | 139 560 036 | 387 231 | 364.00 | +2.82% | 797 245 | 2 227 | ||||||
| ČEZ | 105.72 | -0.07% | 31 013 959 | 293 930 | 104.40 | -0.09% | 636 853 | 6 106 | ||||||
| KOMERČNÍ BANKA | 937.60 | -2.08% | 128 834 663 | 136 580 | 946.00 | -0.73% | 694 824 | 732 | ||||||
| ČESKÁ SPOŘITELNA | 230.70 | -2.20% | 32 066 410 | 136 406 | 234.00 | +0.51% | 126 318 | 540 | ||||||
| UNIPETROL | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
| ČESKÉ RADIOKOMUN. | 527.00 | +0.99% | 6 030 768 | 11 428 | 542.80 | +0.09% | 172 921 | 328 | ||||||
| P.I.F. | 799.00 | +0.62% | 7 193 397 | 9 003 | 796.00 | +0.12% | 14 663 480 | 18 453 | ||||||
| ALIACHEM | 12.00 | -1.71% | 15 000 | 1 250 | 12.60 | +1.61% | 13 057 | 1 044 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | -0.72% | 285 474 | 437 | 641.10 | +0.50% | 316 408 | 488 | ||||||
| ALIACHEM | 126.33 | -0.01% | 41 184 | 326 | 126.10 | 0.00% | 88 305 | 699 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
| ŠKODA | 37.50 | 0.00% | 3 525 | 94 | ||||||||||
| PHILIP MORRIS ČR A | 5 505.00 | 0.00% | 508 823 | 92 | 5 549.00 | +3.00% | 203 960 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | +10.00% | 99 660 | 90 | 1 073.10 | +0.04% | 255 747 | 238 | ||||||
| IF BOHATSTVÍ | 1 345.00 | +0.37% | 97 470 | 72 | 1 447.90 | +9.17% | 156 666 | 116 | ||||||
| SM ENERGETIKA | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
| THESAURUS | 936.00 | +0.97% | 41 184 | 44 | 863.50 | -0.75% | 65 509 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | +2.65% | 6 000 | 40 | 168.00 | +0.53% | 1 319 253 | 7 808 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +2.33% | 41 610 | 38 | 1 066.40 | +1.36% | 65 035 | 61 | ||||||
| IF OBCHODU | 1 059.00 | -0.09% | 36 006 | 34 | 1 035.10 | +0.98% | 51 588 | 50 | ||||||
| ||||||||||||||
