The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 727.70 | +3.38% | 728 | 1 | ||||||
| GUMOTEX | 174.60 | 0.00% | 175 | 1 | ||||||||||
| INFUSIA | 180.10 | +0.05% | 180 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 181.80 | +9.98% | 182 | 1 | ||||||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 715.40 | +0.01% | 1 715 | 1 | ||||||
| KAOLIN HLUBANY | 455.00 | -5.60% | 455 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | 0.00% | 6 351 | 1 | ||||||
| LECOTEX | 835.00 | +5.22% | 1 670 | 2 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 72.00 | 0.00% | 144 | 2 | ||||||||||
| LIGNA PRAHA | 321.00 | -9.09% | 642 | 2 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
| CUKROVAR A RAFIN. | 230.00 | 0.00% | 460 | 2 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 012.30 | +0.31% | 2 025 | 2 | ||||||
| METALŠROT TLUMAČOV | 63.20 | +0.15% | 126 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
| SLADOVNA HODONICE | 114.30 | +7.02% | 229 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 357.00 | +4.93% | 714 | 2 | ||||||||||
| SILNICE CHEB | 91.00 | 0.00% | 182 | 2 | ||||||||||
| HANSON ČR | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 356.90 | 0.00% | 714 | 2 | ||||||||||
| ||||||||||||||
