The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 727.70 | +3.38% | 728 | 1 | ||||||
| GUMOTEX | 174.60 | 0.00% | 175 | 1 | ||||||||||
| INFUSIA | 180.10 | +0.05% | 180 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 181.80 | +9.98% | 182 | 1 | ||||||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 715.40 | +0.01% | 1 715 | 1 | ||||||
| KAOLIN HLUBANY | 455.00 | -5.60% | 455 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | 0.00% | 6 351 | 1 | ||||||
| CUKROVAR A RAFIN. | 230.00 | 0.00% | 460 | 2 | ||||||||||
| HANSON ČR | 400.00 | 0.00% | 800 | 2 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 012.30 | +0.31% | 2 025 | 2 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 535.10 | 0.00% | 1 070 | 2 | ||||||
| LECOTEX | 835.00 | +5.22% | 1 670 | 2 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 72.00 | 0.00% | 144 | 2 | ||||||||||
| LIGNA PRAHA | 321.00 | -9.09% | 642 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 63.20 | +0.15% | 126 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | +4.47% | 7 350 | 3 | 1 780.00 | +3.60% | 3 560 | 2 | ||||||
| SILNICE CHEB | 91.00 | 0.00% | 182 | 2 | ||||||||||
| SLADOVNA HODONICE | 114.30 | +7.02% | 229 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 357.00 | +4.93% | 714 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 356.90 | 0.00% | 714 | 2 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 70.70 | 0.00% | 212 | 3 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 315 | 3 | ||||||||||
| BIOPHARM VÚBVL | 467.60 | 0.00% | 1 403 | 3 | ||||||||||
| DERMACOL | 217.90 | +0.04% | 654 | 3 | ||||||||||
| DENTAL | 475.10 | 0.00% | 1 425 | 3 | ||||||||||
| ČECHOFRACHT | 930.50 | -9.21% | 2 792 | 3 | ||||||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.10 | -0.62% | 5 520 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 3 100 | 3 | ||||||||||
| KLENOTY AURUM | 299.80 | +5.08% | 899 | 3 | ||||||||||
| MAGNETON | 39.00 | 0.00% | 117 | 3 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 87.80 | +9.88% | 263 | 3 | ||||||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 529.00 | +1.61% | 1 587 | 3 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
| SELGEN | 180.00 | 0.00% | 540 | 3 | ||||||||||
| SM ENERGETIKA | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 4 698 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 440.00 | 0.00% | 0 | 0 | 2 511.00 | +0.11% | 9 801 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | 0.00% | 264 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 153.00 | +9.99% | 612 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 110.10 | -4.72% | 4 695 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 5 500 | 4 | ||||||
| JLV | 220.00 | -8.75% | 880 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 289.00 | -0.39% | 13 182 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 410.90 | +2.13% | 1 644 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 219.50 | -0.22% | 878 | 4 | ||||||||||
| MEVA | 99.00 | +10.00% | 396 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.30 | 0.00% | 6 601 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 405.90 | -9.98% | 1 624 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | +2.63% | 6 897 | 3 | 1 693.50 | +0.20% | 6 774 | 4 | ||||||
| RAAB KARCH.STAVIVA | 92.30 | +2.66% | 369 | 4 | ||||||||||
| RESONANČNÍ PILA | 76.50 | -9.46% | 306 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.84% | 4 500 | 3 | 1 455.00 | +6.19% | 5 820 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 186.90 | -2.90% | 748 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 670.80 | -0.22% | 2 683 | 4 | ||||||||||
| BRISTOL | 185.00 | +1.36% | 925 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | +1.95% | 935 | 5 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 417.00 | -7.45% | 2 085 | 5 | ||||||
| ||||||||||||||
