The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 144.00 | -16.85% | 3 169 | 22 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.60 | -12.89% | 9 276 | 122 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | -12.50% | 2 100 | 3 000 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 120.50 | -11.91% | 2 218 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 420.10 | -11.74% | 12 604 | 30 | ||||||||||
| ZZN ŠUMPERK | 47.00 | -10.13% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 213.40 | -10.07% | 8 963 | 42 | ||||||||||
| ATAS NÁCHOD | 82.40 | -10.04% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 17.10 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.BEROUN | 72.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 65.70 | -10.00% | 0 | 0 | ||||||||||
| EUROGARANT | 58.50 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 137.00 | -9.98% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 405.90 | -9.98% | 1 624 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 226.00 | -9.96% | 2 712 | 12 | ||||||
| ZPA PEČKY | 113.90 | -9.96% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 104.90 | -9.95% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 531.20 | -9.95% | 2 773 | 5 | ||||||||||
| ||||||||||||||
