The Prague Stock Exchange and RM-System - daily results dne 27.4.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2004  30.4.2004  29.4.2004  28.4.2004 27.4.2004

The Prague Sotck Exchange and RM-System - daily results - 27.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					307.10	-4.03%	107 504	345
AKRO OPF GLOBAL.					320.00	+1.55%	493 700	1 543
AKRO OPF PROG.SPOL					300.00	+1.07%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	629.40	+0.67%	311 885	498	630.00	+1.15%	5 336 599	8 459
ATAS NÁCHOD					350.40	0.00%	0	0
AVIA					26.10	0.00%	914	35
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					334.00	0.00%	0	0
BMT					415.10	-9.78%	1 245	3
BOHEMIA CRYS.GROUP					251.20	+0.23%	13 568	54
BOHEMIA-LÁZNĚ					720.70	-3.98%	0	0
BRISK TÁBOR					1 040.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.40	+0.01%	0	0
CONCORDIA INV.IF					289.60	+0.06%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›