The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 751.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 516.00 | +0.68% | 42 119 364 | 82 478 | 511.00 | +0.39% | 200 636 | 390 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | +4.82% | 25 000 | 100 | ||||||||||
ČESKOMORAVSKÁ INV. | 61.70 | -0.16% | 12 340 | 200 | ||||||||||
ČESKÝ HOLDING | 92.50 | -2.63% | 10 545 | 112 | ||||||||||
ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|