Top number of shares per day, The Prague Stock Exchange dne 27.4.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2004  30.4.2004  29.4.2004  28.4.2004 27.4.2004

The Prague Sotck Exchange and RM-System - daily results - 27.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	169 777 586	170
SOKOLOVSKÁ UHELNÁ	720.00	+4.35%	84 208	117	714.50	+4.23%	131 862	186
SČ ENERGETIKA	2 350.00	+1.95%	211 500	90	2 291.10	0.00%	9 164	4
HZL BACA 8,50/04	104.50	0.00%	941 688	87	10 000.00	0.00%	0	0
OKD	410.00	+0.24%	12 300	30	372.20	-2.07%	478 882	1 276
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	88 000	8	10 500.00	-4.97%	21 000	2
ŽĎAS	375.00	0.00%	1 125	3	381.20	+0.15%	762	2
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 760.50	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.90	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›