The Prague Stock Exchange and RM-System - daily results dne 27.4.2007

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2007  2.5.2007  30.4.2007 27.4.2007  26.4.2007

The Prague Sotck Exchange and RM-System - daily results - 27.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	870.00	0.00%	0	0	811.10	0.00%	0	0
O2 C.R.	617.10	+0.75%	677 532 034	1 089 811	615.40	+0.55%	8 124 306	13 113
PARAMO	925.00	0.00%	0	0	936.50	+1.67%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 015.00	+0.02%	56 446 880	5 643	9 920.00	+0.40%	741 874	75
PRAZSKE SLUZBY	835.00	0.00%	0	0	861.10	0.00%	25 833	30
PRAŽSKÁ ENERGETIKA	4 620.00	0.00%	0	0	4 700.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 335.10	-0.20%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 650.60	0.00%	0	0
SPOLANA	156.21	0.00%	0	0	165.00	0.00%	52 070	321
SPOLEK CH.HUT.VÝR.	320.00	0.00%	0	0	324.00	+5.88%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	178 734 250	17 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	20 579 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	155 406 000	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	397 198 472	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	513 970 000	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›