The Prague Stock Exchange and RM-System - daily results dne 27.4.2007
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 448.00 | 0.00% | 6 720 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 446.60 | +3.14% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 690.20 | 0.00% | 211 641 | 56 | ||||||||||
ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 81.00 | -2.40% | 9 315 | 115 | ||||||||||
BOHEMIA CRYS.GROUP | 223.40 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.95 | -1.28% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 36.60 | -2.92% | 2 958 500 | 80 000 | ||||||||||
BRENT TURBO SHORT | 20.69 | +4.49% | 732 000 | 35 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 936.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 517.80 | -0.40% | 103 120 | 200 | ||||||||||
CETV | 1 864.00 | -0.21% | 168 600 605 | 90 096 | ||||||||||
CEZ FUT JUN07 | 1 006.00 | -1.76% | 1 196 400 | 12 | ||||||||||
CEZ FUT SEP07 | 1 003.00 | -1.76% | 599 200 | 6 | ||||||||||
CPI FIM | 3 494.00 | +0.63% | 200 715 777 | 57 249 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 736.50 | -0.54% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
|