Hi price, The Prague Stock Exchange dne 27.4.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 015.00 | +0.02% | 56 446 880 | 5 643 | 9 920.00 | +0.40% | 741 874 | 75 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 906.00 | +0.46% | 500 612 639 | 127 742 | 3 910.20 | +0.15% | 2 478 737 | 633 | ||||||
| CPI FIM | 3 494.00 | +0.63% | 200 715 777 | 57 249 | ||||||||||
| ECM | 1 941.00 | -1.87% | 194 140 038 | 99 363 | ||||||||||
| CETV | 1 864.00 | -0.21% | 168 600 605 | 90 096 | ||||||||||
| PX FUT JUN07 | 1 777.00 | -0.06% | 353 800 | 2 | ||||||||||
| PX FUT SEP07 | 1 774.00 | 0.00% | 883 300 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 699.00 | +0.41% | 229 613 379 | 134 947 | ||||||||||
| ERBA FUT JUN07 | 1 683.00 | +0.18% | 336 500 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 682.00 | +0.18% | 842 000 | 5 | ||||||||||
| ZENTIVA | 1 512.00 | -2.33% | 857 131 176 | 562 224 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | -0.20% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 396.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
