Top volume, RM System dne 27.4.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 997.10 | -2.15% | 1 645 959 329 | 1 636 407 | 994.00 | -1.83% | 16 327 147 | 16 275 | ||||||
| O2 C.R. | 617.10 | +0.75% | 677 532 034 | 1 089 811 | 615.40 | +0.55% | 8 124 306 | 13 113 | ||||||
| KOMERČNÍ BANKA | 3 906.00 | +0.46% | 500 612 639 | 127 742 | 3 910.20 | +0.15% | 2 478 737 | 633 | ||||||
| UNIPETROL | 241.20 | -0.58% | 64 597 878 | 266 393 | 240.80 | -1.10% | 2 312 814 | 9 541 | ||||||
| VÍTKOVICE | 686.20 | -4.02% | 1 196 074 | 1 708 | ||||||||||
| TATRA | 187.60 | +3.07% | 785 896 | 4 270 | ||||||||||
| PHILIP MORRIS ČR A | 10 015.00 | +0.02% | 56 446 880 | 5 643 | 9 920.00 | +0.40% | 741 874 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 010.00 | 0.00% | 400 425 | 200 | ||||||||||
| ARCELORMITTAL | 3 690.20 | 0.00% | 211 641 | 56 | ||||||||||
| VET ASSETS | 40.10 | 0.00% | 0 | 0 | 41.00 | -0.72% | 86 010 | 2 100 | ||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.00 | 0.00% | 52 070 | 321 | ||||||
| ŠMERAL BRNO | 700.00 | +5.62% | 50 610 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | +0.05% | 45 750 | 50 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 26 325 | 25 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 861.10 | 0.00% | 25 833 | 30 | ||||||
| VOD.A KAN.TRUTNOV | 460.00 | +4.54% | 18 400 | 40 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 406.00 | 0.00% | 10 962 | 27 | ||||||
| AVIA | 81.00 | -2.40% | 9 315 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 6 720 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.40 | -0.14% | 6 658 | 24 | ||||||||||
| ||||||||||||||
