The Prague Stock Exchange and RM-System - daily results dne 27.4.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 777.00 | -0.06% | 353 800 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 683.00 | +0.18% | 336 500 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 682.00 | +0.18% | 842 000 | 5 | ||||||||||
| PX FUT SEP07 | 1 774.00 | 0.00% | 883 300 | 5 | ||||||||||
| CEZ FUT SEP07 | 1 003.00 | -1.76% | 599 200 | 6 | ||||||||||
| CEZ FUT JUN07 | 1 006.00 | -1.76% | 1 196 400 | 12 | ||||||||||
| HZL HB 4,70/11 | 105.45 | -0.61% | 488 801 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.80 | +3.19% | 885 216 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 2 133 600 | 200 | ||||||||||
| CECEXT | 517.80 | -0.40% | 103 120 | 200 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 950 533 | 200 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 20 579 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 79.90 | -10.43% | 270 600 | 3 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 217 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 015.00 | +0.02% | 56 446 880 | 5 643 | 9 920.00 | +0.40% | 741 874 | 75 | ||||||
| GOLD TURBO LONG | 314.70 | +2.57% | 3 010 500 | 9 500 | ||||||||||
| O2 C.R. TURBO LONG | 26.50 | -0.71% | 258 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 7.46 | +12.86% | 79 250 | 10 000 | ||||||||||
| ČEZ TURBO LONG | 33.19 | -6.38% | 517 800 | 15 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 155 406 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
