Top number of shares per day, The Prague Stock Exchange dne 27.4.2007
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 3.5.2007 2.5.2007 30.4.2007 27.4.2007 26.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 997.10 | -2.15% | 1 645 959 329 | 1 636 407 | 994.00 | -1.83% | 16 327 147 | 16 275 | ||||||
| O2 C.R. | 617.10 | +0.75% | 677 532 034 | 1 089 811 | 615.40 | +0.55% | 8 124 306 | 13 113 | ||||||
| ZENTIVA | 1 512.00 | -2.33% | 857 131 176 | 562 224 | ||||||||||
| UNIPETROL | 241.20 | -0.58% | 64 597 878 | 266 393 | 240.80 | -1.10% | 2 312 814 | 9 541 | ||||||
| PFNONWOVENS | 824.00 | -0.24% | 180 953 644 | 220 173 | ||||||||||
| ERSTE GROUP BANK A | 1 699.00 | +0.41% | 229 613 379 | 134 947 | ||||||||||
| KOMERČNÍ BANKA | 3 906.00 | +0.46% | 500 612 639 | 127 742 | 3 910.20 | +0.15% | 2 478 737 | 633 | ||||||
| ECM | 1 941.00 | -1.87% | 194 140 038 | 99 363 | ||||||||||
| CETV | 1 864.00 | -0.21% | 168 600 605 | 90 096 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 900 360 000 | 90 000 | ||||||||||
| BRENT TURBO LONG | 36.60 | -2.92% | 2 958 500 | 80 000 | ||||||||||
| CPI FIM | 3 494.00 | +0.63% | 200 715 777 | 57 249 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 513 970 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 397 198 472 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO SHORT | 20.69 | +4.49% | 732 000 | 35 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 178 734 250 | 17 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 155 406 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 33.19 | -6.38% | 517 800 | 15 000 | ||||||||||
| O2 C.R. TURBO LONG | 26.50 | -0.71% | 258 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 7.46 | +12.86% | 79 250 | 10 000 | ||||||||||
| ||||||||||||||
