The Prague Stock Exchange and RM-System - daily results dne 27.4.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 24.55 | -16.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.10 | -12.50% | 127 800 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 44.84 | -9.69% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 75.50 | -9.58% | 0 | 0 | ||||||||||
| O2 TL 300 | 106.30 | -8.68% | 0 | 0 | ||||||||||
| BRENT TL | 45.90 | -8.57% | 0 | 0 | ||||||||||
| WIG VB-AFT | 101.51 | -5.05% | 0 | 0 | ||||||||||
| CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
| O2 TL 200 | 208.00 | -4.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 283.00 | -4.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 409.00 | -4.02% | 0 | 0 | ||||||||||
| UNIPETROL | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
| SRX INDEX CERT | 50.87 | -3.96% | 0 | 0 | ||||||||||
| KB TL 1300 | 114.01 | -3.95% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 74.15 | -3.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 314.30 | -3.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.80 | -3.63% | 982 440 | 17 270 | ||||||||||
| PX TL 500 | 33.85 | -3.12% | 0 | 0 | ||||||||||
| RDX | 244.20 | -2.90% | 0 | 0 | ||||||||||
| AAA AUTO | 8.45 | -2.87% | 209 455 | 24 963 | 8.50 | 0.00% | 54 823 | 6 485 | ||||||
| PX TL 450 | 390.60 | -2.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.10 | -2.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 401.60 | -2.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.21 | -2.54% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 961.30 | -2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
| KOMERČNÍ BANKA | 2 404.00 | -2.08% | 99 733 795 | 41 389 | 2 440.00 | -0.37% | 1 008 849 | 416 | ||||||
| CECE BANKING 200 | 96.95 | -2.02% | 0 | 0 | ||||||||||
| CECEXT | 203.90 | -1.73% | 0 | 0 | ||||||||||
| NWN | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| NWR | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| PX BONUS 114+ | 48.55 | -1.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 431.10 | -1.44% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.20 | -1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
| CEZ FUT JUN09 | 790.00 | -1.26% | 0 | 0 | ||||||||||
| CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
| ERSTE GROUP BANK A | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
| ERSTE TL 6,5 | 24.99 | -1.19% | 0 | 0 | ||||||||||
| ZENTIVA | 1 067.00 | -1.02% | 51 766 029 | 48 601 | 1 050.00 | -5.83% | 47 843 | 44 | ||||||
| PX INDEX CERT. | 82.48 | -0.97% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 611.30 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 226.00 | -0.83% | 7 752 212 | 1 480 | 5 211.00 | -1.68% | 402 869 | 77 | ||||||
| BONUS GARANT CZK | 93.39 | -0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 907.50 | -0.77% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 765.00 | -0.71% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP09 | 790.10 | -0.63% | 80 000 | 1 | ||||||||||
| PX BONUS 127 CAP | 103.95 | -0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.02 | -0.29% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.11 | -0.11% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 94.96 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
