The Prague Stock Exchange and RM-System - daily results dne 27.4.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009 27.4.2009  24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 27.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	204.50	+19.97%	36 180 592	185 174	205.20	+17.26%	4 323 722	21 631
BRENT TS 70	61.70	+9.98%	0	0
BRENT TS 151,07	237.40	+3.49%	0	0
VIG	751.00	+3.40%	20 498 457	27 797	754.00	+0.84%	206 848	275
GOLD 1165 TS	589.70	+2.50%	0	0
KOMODITY PLUS	878.60	+0.98%	0	0
GOLD	1 857.00	+0.98%	0	0
PX FUT JUN09	804.10	+0.98%	0	0
PX FUT SEP09	811.50	+0.67%	0	0
ECM	205.80	+0.64%	574 391	2 789	205.70	-0.33%	144 020	700
GOLD TURBO LONG	660.30	+0.33%	0	0
CEZ TL 500	33.90	+0.30%	0	0
ČEZ	803.50	+0.25%	403 942 729	504 728	801.10	-0.85%	12 155 516	15 156
DAX REV BONUS II	3 641.00	+0.22%	0	0
ELEKTGAR2VB-AFT	98.61	+0.19%	0	0
ELEKTRINAGARVB-AFT	97.55	+0.18%	0	0
CEZ TL 340	497.70	+0.04%	0	0
TOP5 ENERGY GARANT	92.43	+0.01%	0	0
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›