The Prague Stock Exchange and RM-System - daily results dne 27.4.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2010  30.4.2010  29.4.2010  28.4.2010 27.4.2010

The Prague Sotck Exchange and RM-System - daily results - 27.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	211.60	-2.13%	0	0
CECE TEL TL 540	118.50	-1.66%	0	0
CECE VB-AFT	538.20	-1.75%	0	0
CECEXT	339.00	-1.34%	0	0
CEETX BON 1950 CAP	421.70	-0.47%	0	0
CEETX INDEX LONG	399.20	-1.14%	0	0
CEETX TL 1200	92.55	-6.09%	0	0
CEETX TL 800	195.61	-2.73%	0	0
CETV	717.00	-1.38%	65 394 065	90 822	728.00	-1.56%	3 060 690	4 236
CEZ BONUS 116 CAP	966.60	+0.08%	0	0
CEZ FUT JUN10	924.60	+0.38%	91 600	1
CEZ FUT SEP10	914.50	-0.66%	91 300	1
CEZ TL 340	610.70	-0.02%	0	0
CEZ TL 500	44.79	0.00%	132 900	3 000
CPI FIM	198.50	-3.17%	3 573 954	17 984	200.80	-1.47%	319 989	1 599
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	356.70	-0.17%	0	0
CSS INDEX CERT	1 167.00	+0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›