The Prague Stock Exchange and RM-System - daily results dne 27.4.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2010  30.4.2010  29.4.2010  28.4.2010 27.4.2010

The Prague Sotck Exchange and RM-System - daily results - 27.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN10	924.60	+0.38%	91 600	1
CEZ FUT SEP10	914.50	-0.66%	91 300	1
PX FUT SEP10	1 285.00	-0.23%	382 600	3
GOLD	2 208.00	+0.27%	218 700	100
HZL RBCZ 4,40/11	101.15	0.00%	1 750 010	166
HZL RBCZ 4,30/13	98.60	0.00%	3 368 650	318
KITD, v likvidaci	255.10	-1.39%	106 457	412	235.30	-13.17%	7 294	31
BRENT CRUDE OIL	81.90	+0.24%	82 000	1 000
ST.DLUHOP. 3,70/13	101.00	0.00%	10 851 694	1 000	10 000.00	0.00%	0	0
BRENT TS 91,96	12.89	+9.24%	23 600	2 000
ST.DLUHOP. 5,70/24	103.99	0.00%	28 463 542	2 500	10 000.00	0.00%	0	0
VIG	962.70	-1.06%	2 737 954	2 847	970.00	-0.61%	98 294	101
CEZ TL 500	44.79	0.00%	132 900	3 000
ST.DLUHOP. 6,95/16	100.00	0.00%	61 654 861	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	461.00	-0.43%	3 502 435	7 553	465.00	-1.21%	234 692	504
ECM	321.80	-0.34%	3 844 147	11 966	324.60	-0.39%	267 295	823
PHILIP MORRIS ČR A	9 900.00	-0.97%	133 913 062	13 393	10 040.00	-0.60%	4 402 886	438
ST.DLUHOP. VAR/16	94.22	0.00%	142 295 663	14 300	10 000.00	0.00%	0	0
CPI FIM	198.50	-3.17%	3 573 954	17 984	200.80	-1.47%	319 989	1 599
ST.DLUHOP. 3,55/12	100.00	0.00%	207 440 500	19 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›