The Prague Stock Exchange and RM-System - daily results dne 27.4.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2011  2.5.2011  29.4.2011  28.4.2011 27.4.2011

The Prague Sotck Exchange and RM-System - daily results - 27.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	455.00	+0.44%	13 135 172	29 109	450.00	-0.04%	168 760	375
PHILIP MORRIS ČR A	9 150.00	-1.08%	13 096 002	1 422	9 210.00	-0.43%	2 043 624	220
PRAZSKE SLUZBY	700.60	0.00%	0	0	500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 900.00	0.00%	0	0	8 300.00	0.00%	0	0
PX INDEX CERT.	125.81	+0.95%	0	0	125.30	0.00%	0	0
RMS MEZZANINE	1.14	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 202 551 156	316 570	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 189 067	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	6 334 567	600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	426 101 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 040 217	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	50 152 083	5 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 430 000	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	4 005 858	366	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›