Top number of shares per day, RM System dne 27.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 840.00 | -0.94% | 153 433 | 182 | ||||||||||
| FAGRON | 85.00 | +9.25% | 13 000 | 160 | ||||||||||
| MICROSOFT CORP. | 446.30 | +2.03% | 67 085 | 150 | ||||||||||
| VÍTKOVICE | 657.30 | -0.01% | 61 859 | 94 | ||||||||||
| MCDONALDS CORP. | 1 291.00 | -0.39% | 71 005 | 55 | ||||||||||
| TATRA | 133.90 | +3.00% | 3 943 | 30 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 251.00 | +1.24% | 8 757 | 7 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 18 002 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 951.20 | +5.68% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 401.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
