The Prague Stock Exchange and RM-System - daily results dne 27.4.2011
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.09 | +0.93% | 502 062 | 19 327 | 25.80 | -0.38% | 605 058 | 23 507 | ||||||
| BONUS GARANT CZK | 106.15 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 420.60 | +0.84% | 217 999 520 | 519 222 | 419.40 | -0.02% | 2 475 912 | 5 904 | ||||||
| PX FUT JUN11 | 1 247.00 | +0.81% | 749 000 | 6 | ||||||||||
| ROTX INDEX LONG | 2 025.00 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 343.30 | +0.79% | 0 | 0 | ||||||||||
| VIG | 970.50 | +0.77% | 1 206 428 | 1 244 | 975.00 | +1.03% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 479.00 | +0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.10 | +0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +0.44% | 13 135 172 | 29 109 | 450.00 | -0.04% | 168 760 | 375 | ||||||
| CECE VB-AFT | 554.70 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.00 | +0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 229.00 | +0.36% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +0.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.50 | +0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 369.00 | +0.29% | 1 328 880 | 980 | ||||||||||
| GOLD | 2 479.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.54 | +0.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | +0.15% | 0 | 0 | ||||||||||
| FORTUNA | 109.39 | +0.08% | 11 847 840 | 108 095 | 110.10 | 0.00% | 923 489 | 8 369 | ||||||
| ||||||||||||||
