The Prague Stock Exchange and RM-System - daily results dne 27.4.2011

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2011  2.5.2011  29.4.2011  28.4.2011 27.4.2011

The Prague Sotck Exchange and RM-System - daily results - 27.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	313 768 033	26 350	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	101 429 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	296 455 833	30 000	10 000.00	0.00%	0	0
TOMA	696.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	187.90	0.00%	3 687 906	19 697	188.60	+1.95%	860 974	4 614
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	+4.99%	0	0	9 999.00	0.00%	0	0
VET ASSETS	8.00	0.00%	0	0	8.20	0.00%	10 660	1 300
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	970.50	+0.77%	1 206 428	1 244	975.00	+1.03%	0	0
‹‹ First 20    ‹ Previous 20