The Prague Stock Exchange and RM-System - daily results dne 27.4.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.09 | +0.93% | 502 062 | 19 327 | 25.80 | -0.38% | 605 058 | 23 507 | ||||||
AKRO OPF GLOBAL. | 231.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.15 | +0.91% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.30 | -0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 965.00 | -0.18% | 0 | 0 | ||||||||||
BRENT TL | 140.40 | -0.28% | 0 | 0 | ||||||||||
BRENT TL+ | 127.09 | -0.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 78.00 | -0.26% | 39 250 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 229.00 | +0.36% | 0 | 0 | ||||||||||
CECE VB-AFT | 554.70 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 343.30 | +0.79% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 384.10 | +0.55% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.25 | +1.76% | 0 | 0 | ||||||||||
CEETX TL 800 | 198.11 | +0.94% | 0 | 0 | ||||||||||
|