The Prague Stock Exchange and RM-System - daily results dne 27.4.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.5.2011 2.5.2011 29.4.2011 28.4.2011 27.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 18 002 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 251.00 | +1.24% | 8 757 | 7 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.30 | +7.24% | 18 115 | 15 | ||||||
| TATRA | 133.90 | +3.00% | 3 943 | 30 | ||||||||||
| MCDONALDS CORP. | 1 291.00 | -0.39% | 71 005 | 55 | ||||||||||
| VÍTKOVICE | 657.30 | -0.01% | 61 859 | 94 | ||||||||||
| MICROSOFT CORP. | 446.30 | +2.03% | 67 085 | 150 | ||||||||||
| FAGRON | 85.00 | +9.25% | 13 000 | 160 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -0.94% | 153 433 | 182 | ||||||||||
| DEUTSCHE TELEKOM | 260.00 | -0.42% | 52 200 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 9 150.00 | -1.08% | 13 096 002 | 1 422 | 9 210.00 | -0.43% | 2 043 624 | 220 | ||||||
| KITD, v likvidaci | 184.00 | +1.66% | 5 388 963 | 29 018 | 190.00 | +1.60% | 62 740 | 330 | ||||||
| PFNONWOVENS | 455.00 | +0.44% | 13 135 172 | 29 109 | 450.00 | -0.04% | 168 760 | 375 | ||||||
| NOKIA CORP. | 153.00 | +0.65% | 61 415 | 400 | ||||||||||
| INTEL CORP. | 367.00 | +1.60% | 150 483 | 410 | ||||||||||
| KOMERČNÍ BANKA | 4 279.00 | +0.94% | 233 928 094 | 55 018 | 4 250.00 | +0.95% | 3 192 456 | 752 | ||||||
| VOLKSWAGEN AG | 2 765.00 | +4.48% | 3 524 947 | 1 288 | ||||||||||
| VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 10 660 | 1 300 | ||||||
| UNIPETROL | 187.90 | 0.00% | 3 687 906 | 19 697 | 188.60 | +1.95% | 860 974 | 4 614 | ||||||
| ECM | 45.00 | -1.21% | 841 328 | 18 717 | 46.00 | +2.67% | 226 009 | 5 079 | ||||||
| ||||||||||||||
