The Prague Stock Exchange and RM-System - daily results dne 27.4.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2011  2.5.2011  29.4.2011  28.4.2011 27.4.2011

The Prague Sotck Exchange and RM-System - daily results - 27.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					85.00	+9.25%	13 000	160
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 200.30	+7.24%	18 115	15
LÁZNĚ TEPLICE N.B.					951.20	+5.68%	0	0
VOLKSWAGEN AG					2 765.00	+4.48%	3 524 947	1 288
CETV	367.00	+6.01%	80 682 988	221 244	364.00	+4.00%	4 563 446	12 532
TATRA					133.90	+3.00%	3 943	30
ECM	45.00	-1.21%	841 328	18 717	46.00	+2.67%	226 009	5 079
MICROSOFT CORP.					446.30	+2.03%	67 085	150
UNIPETROL	187.90	0.00%	3 687 906	19 697	188.60	+1.95%	860 974	4 614
ERSTE GROUP BANK A	855.00	+1.64%	327 959 490	388 672	857.50	+1.72%	5 746 412	6 811
INTEL CORP.					367.00	+1.60%	150 483	410
KITD, v likvidaci	184.00	+1.66%	5 388 963	29 018	190.00	+1.60%	62 740	330
ČEZ	928.00	+1.42%	632 302 707	684 916	920.40	+1.25%	18 683 518	20 249
VEBA TEXTILNÍ ZÁV.					1 251.00	+1.24%	8 757	7
EXXON MOBIL CORP.					1 406.10	+1.22%	0	0
VIG	970.50	+0.77%	1 206 428	1 244	975.00	+1.03%	0	0
KOMERČNÍ BANKA	4 279.00	+0.94%	233 928 094	55 018	4 250.00	+0.95%	3 192 456	752
NOKIA CORP.					153.00	+0.65%	61 415	400
NWN	276.00	+1.47%	25 698 838	93 505	275.00	+0.62%	2 134 167	7 764
NWR	276.00	+1.47%	25 698 838	93 505	275.00	+0.62%	2 134 167	7 764
‹‹ First 60     Next 20 ›