The Prague Stock Exchange and RM-System - daily results dne 27.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 240.90 | -0.90% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.95 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 238.90 | -0.87% | 9 418 532 | 39 294 | 237.60 | -1.74% | 730 065 | 3 050 | ||||||
| EB USDCZK TS08 | 27.20 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.10 | -0.72% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
| INDUSTRY BASKET | 325.10 | -0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 785.10 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 198.00 | -0.54% | 0 | 0 | ||||||||||
| VIG | 550.10 | -0.52% | 3 221 940 | 5 843 | 549.00 | -1.18% | 146 708 | 266 | ||||||
| EB VIG TL02 | 20.00 | -0.50% | 25 375 | 1 250 | ||||||||||
| EB DAX TS7 | 2 100.00 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.70 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.20 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.60 | -0.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.90 | -0.24% | 51 500 685 | 75 775 | 680.00 | 0.00% | 815 310 | 1 200 | ||||||
| ČEZ | 459.00 | -0.22% | 265 517 068 | 579 570 | 458.40 | -0.24% | 9 624 981 | 21 049 | ||||||
| CTX | 315.90 | -0.16% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
