The Prague Stock Exchange and RM-System - daily results dne 27.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 742 168 500	170 000	10 000.00	0.00%	0	0
STOCK	56.35	+1.35%	1 710 941	30 523	56.20	+1.07%	834 048	14 910
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	184.00	+0.27%	10 043 176	54 586	182.40	-1.41%	60 770	332
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	550.10	-0.52%	3 221 940	5 843	549.00	-1.18%	146 708	266
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20