The Prague Stock Exchange and RM-System - daily results dne 27.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	137.00	+11.29%	53 660	400
EB O2 TS01	3.30	+10.00%	0	0
EB WTI TL12	450.70	+7.64%	44 970	100
EB WTI TL13	568.80	+6.00%	0	0
EB SIL TL07	136.85	+3.40%	36 138	250
E4U	98.90	+3.02%	18 791	190	98.00	0.00%	0	0
BRENT CRUDE OIL	51.20	+2.91%	193 750	3 800
EB GLD TL9	634.70	+2.62%	0	0
EB CEZ TL08	14.75	+2.43%	98 560	6 400
EB CEZ TL09	17.80	+2.01%	0	0
EB USDCZK TL05	8.05	+1.90%	0	0
EB WTI IC02	1 173.00	+1.65%	29 375	25
EB DAX TL11	537.40	+1.51%	4 789	9
GOLD TURBO LONG	1 409.00	+1.51%	0	0
STOCK	56.35	+1.35%	1 710 941	30 523	56.20	+1.07%	834 048	14 910
RDX	290.00	+1.33%	0	0
EB DAX TL8	673.10	+1.26%	0	0
EB KOM TS02	87.50	+1.21%	0	0
KOMERČNÍ BANKA	4 849.00	+1.21%	190 721 915	39 644	4 824.20	-0.54%	2 603 811	539
EB EGB TL09	14.50	+1.05%	0	0
ERSTE TL 220	453.60	+0.80%	0	0
EB EGB TL7	21.15	+0.71%	0	0
GOLD	2 982.00	+0.71%	0	0
DAX INDEX LONG	2 783.00	+0.69%	0	0
EB GLD IC2	2 988.00	+0.57%	0	0
EB EURCZK TS07	9.25	+0.54%	0	0
DJ EURO STOXX 50	847.20	+0.45%	0	0
EB EURCZK TS06	14.10	+0.36%	0	0
EB EGB TL5	29.30	+0.34%	0	0
UNIPETROL	184.00	+0.27%	10 043 176	54 586	182.40	-1.41%	60 770	332
EB VIG TS01	19.85	+0.25%	0	0
EB DAX BC01	1 027.00	+0.20%	0	0
CEZ TS 980	247.80	+0.16%	0	0
EB DAX RC1	1 031.00	+0.10%	0	0
CEZ TS 1050	309.00	+0.10%	0	0
S-BOX DIMAX	581.20	+0.09%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›