The Prague Stock Exchange and RM-System - daily results dne 27.4.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 300.00 | +0.37% | 0 | 0 | ||||||||
| CETV | 99.15 | -0.85% | 8 856 055 | 90 632 | 100.30 | -1.67% | 1 498 813 | 15 380 | ||||
| CTX | 344.60 | +0.26% | 0 | 0 | ||||||||
| ČEZ | 431.60 | +0.07% | 103 872 086 | 240 601 | 430.50 | -0.58% | 1 099 291 | 2 539 | ||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||
| E4U | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 2 660.00 | +0.19% | 5 320 | 2 | 2 630.60 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 880.90 | +1.56% | 77 398 056 | 88 067 | 882.20 | +1.05% | 2 234 816 | 2 546 | ||||
| FORTUNA | 113.00 | +0.85% | 7 667 405 | 68 257 | 112.00 | +0.90% | 1 213 845 | 10 909 | ||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||
| KOMERČNÍ BANKA | 950.00 | 0.00% | 71 116 587 | 75 421 | 946.00 | -0.72% | 179 533 | 190 | ||||
| MONETA MONEY BANK | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| O2 C.R. | 290.80 | -1.96% | 16 787 508 | 56 938 | 297.50 | +0.34% | 1 379 100 | 4 660 | ||||
| PFNONWOVENS | 840.00 | -1.08% | 38 222 585 | 45 503 | 845.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 530.00 | +0.14% | 15 107 660 | 1 119 | 13 500.00 | +0.37% | 2 370 323 | 175 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | +2.35% | 0 | 0 | ||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 255 422 336 | 25 470 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 50 648 562 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 450 198 548 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 62 758 300 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 514 390 822 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 146 971 331 | 12 623 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 142 780 833 | 12 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 622 048 728 | 52 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 560 134 000 | 38 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 271 445 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 719 097 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 56.00 | 0.00% | 5 152 | 92 | 55.40 | -1.59% | 401 544 | 7 197 | ||||
| TOMA | 1 165.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 270.80 | +1.61% | 17 045 157 | 62 880 | 269.30 | +1.24% | 1 892 311 | 6 996 | ||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 639.80 | +0.90% | 24 963 021 | 39 099 | 633.50 | +0.23% | 487 936 | 769 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||
