The Prague Stock Exchange and RM-System - daily results dne 27.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 16.20 | -11.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.30 | -9.71% | 24 643 | 4 642 | ||||||||||
| EB DBK TL02 | 16.80 | -6.41% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.10 | -5.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.65 | -4.49% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.50 | -4.41% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.20 | -4.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.90 | -3.26% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.95 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.75 | -2.76% | 29 908 | 175 | ||||||||||
| EB LHA BC01 | 997.00 | -2.45% | 302 400 | 300 | ||||||||||
| EB WTI TL12 | 352.90 | -2.38% | 14 116 | 40 | ||||||||||
| EB WTI TL13 | 476.30 | -2.32% | 0 | 0 | ||||||||||
| O2 C.R. | 290.80 | -1.96% | 16 787 508 | 56 938 | 297.50 | +0.34% | 1 379 100 | 4 660 | ||||||
| EB EURCZK TS08 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
| EB ADIDAS TL01 | 184.10 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | -1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 840.00 | -1.08% | 38 222 585 | 45 503 | 845.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 22.65 | -0.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.95 | -0.86% | 0 | 0 | ||||||||||
| CETV | 99.15 | -0.85% | 8 856 055 | 90 632 | 100.30 | -1.67% | 1 498 813 | 15 380 | ||||||
| EB O2 TL02 | 11.60 | -0.85% | 0 | 0 | ||||||||||
| EB MRK TL01 | 62.05 | -0.80% | 0 | 0 | ||||||||||
| KOFOLA CS | 399.00 | -0.75% | 570 817 | 1 432 | 399.90 | -0.14% | 167 013 | 418 | ||||||
| EB WTI IC02 | 1 242.00 | -0.72% | 0 | 0 | ||||||||||
| EB WTI BC010 | 950.00 | -0.51% | 770 880 | 800 | ||||||||||
| CEZ TS 980 | 216.90 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.40 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 277.10 | -0.36% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.70 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 057.00 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.25 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.10 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.20 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 197.00 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.60 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 208 300.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
