The Prague Stock Exchange and RM-System - daily results dne 27.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 8.20 | +23.31% | 24 600 | 3 000 | ||||||||||
EB BMW TS01 | 20.50 | +22.39% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.30 | +7.95% | 0 | 0 | ||||||||||
EB VOW TS02 | 93.55 | +5.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.85 | +4.33% | 0 | 0 | ||||||||||
EB MRK TS01 | 22.15 | +3.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 42.15 | +2.80% | 0 | 0 | ||||||||||
EB WTI TS09 | 661.80 | +2.60% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +2.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.55 | +2.43% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 020.00 | +1.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.00 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.10 | +1.68% | 0 | 0 | ||||||||||
UNIPETROL | 270.80 | +1.61% | 17 045 157 | 62 880 | 269.30 | +1.24% | 1 892 311 | 6 996 | ||||||
ERSTE GROUP BANK A | 880.90 | +1.56% | 77 398 056 | 88 067 | 882.20 | +1.05% | 2 234 816 | 2 546 | ||||||
ERSTE TL 220 | 659.90 | +1.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.25 | +1.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 716.00 | +1.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 944.00 | +1.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 57.75 | +1.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | +1.03% | 0 | 0 | ||||||||||
E4U | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
EB DAX TS11 | 316.70 | +0.96% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +0.95% | 998 140 | 937 507 | ||||||||||
VIG | 639.80 | +0.90% | 24 963 021 | 39 099 | 633.50 | +0.23% | 487 936 | 769 | ||||||
FORTUNA | 113.00 | +0.85% | 7 667 405 | 68 257 | 112.00 | +0.90% | 1 213 845 | 10 909 | ||||||
EB NTX TL01 | 130.55 | +0.81% | 0 | 0 | ||||||||||
EB PX TL01 | 41.15 | +0.73% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 393.00 | +0.69% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.95 | +0.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 467.00 | +0.62% | 0 | 0 | ||||||||||
GOLD | 3 140.00 | +0.61% | 0 | 0 | ||||||||||
EB SIL TL07 | 136.90 | +0.55% | 13 690 | 100 | ||||||||||
GOLD INDEX SHORT | 787.90 | +0.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 354.00 | +0.52% | 0 | 0 | ||||||||||
RDX | 347.50 | +0.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 594.60 | +0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | +0.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 543.60 | +0.46% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 709.00 | +0.44% | 10 812 | 4 | ||||||||||
EB CEZ BC07 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
CECEXT | 300.00 | +0.37% | 0 | 0 | ||||||||||
CTX | 344.60 | +0.26% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | +0.25% | 39 802 615 | 505 326 | 79.10 | 0.00% | 714 831 | 9 055 | ||||||
EB ES50 BC05 | 1 055.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | +0.19% | 5 320 | 2 | 2 630.60 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 3 374.00 | +0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 530.00 | +0.14% | 15 107 660 | 1 119 | 13 500.00 | +0.37% | 2 370 323 | 175 | ||||||
DJ EURO STOXX 50 | 963.90 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 431.60 | +0.07% | 103 872 086 | 240 601 | 430.50 | -0.58% | 1 099 291 | 2 539 | ||||||
RUSTONKA 0,00/21 | 83.39 | +0.05% | 775 527 | 31 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
|