Top number of shares per day, RM System dne 27.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.5.2017 2.5.2017 28.4.2017 27.4.2017 26.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 432.10 | -1.12% | 10 802 | 25 | ||||||||||
| MICROSOFT CORP. | 1 692.00 | +0.71% | 33 840 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 21 749.50 | -0.40% | 434 990 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 464.00 | +0.96% | 23 423 | 16 | ||||||||||
| MCDONALDS CORP. | 3 474.90 | +0.09% | 41 483 | 12 | ||||||||||
| TWITTER, INC | 400.10 | -5.85% | 4 001 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | -13.04% | 12 600 | 7 | ||||||||||
| PFNONWOVENS | 840.00 | -1.08% | 38 222 585 | 45 503 | 845.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 701.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 085.90 | -0.19% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 630.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 040.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 089.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
