Hi price, The Prague Stock Exchange dne 27.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
HEINEKEN	2 010.00	0.00%	0	0
EB WTI TS12	1 986.01	+6.00%	0	0
EB WTI TS14	1 753.43	+6.90%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS15	1 599.97	+7.65%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB DAX TS7	1 422.32	-3.65%	0	0
EB GLD TL9	1 331.54	-3.20%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 210.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB GLD TL10	956.31	-4.27%	0	0
EB AVAST BC01	941.36	+0.28%	0	0
EB DAX TL15	931.95	+5.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›