Top volume, RM System dne 27.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 650.50 | +1.09% | 50 486 349 | 77 635 | 652.50 | +0.38% | 2 271 072 | 3 487 | ||||||
| ERSTE GROUP BANK A | 762.00 | +0.79% | 135 279 368 | 178 001 | 760.00 | +1.47% | 1 086 253 | 1 433 | ||||||
| ČEZ | 589.50 | -0.34% | 63 519 414 | 107 724 | 594.00 | 0.00% | 930 680 | 1 570 | ||||||
| VOLKSWAGEN AG | 6 998.00 | -2.58% | 926 688 | 133 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | +0.14% | 4 349 600 | 298 | 14 600.00 | +0.41% | 364 760 | 25 | ||||||
| MONETA MONEY BANK | 80.55 | -0.06% | 53 764 537 | 669 259 | 80.00 | 0.00% | 287 460 | 3 590 | ||||||
| PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 3 406 000 | 2 620 | 1 340.00 | -0.37% | 233 670 | 178 | ||||||
| KOFOLA CS | 282.00 | -0.35% | 682 524 | 2 414 | 284.00 | 0.00% | 199 549 | 706 | ||||||
| STOCK | 82.20 | -0.48% | 1 356 825 | 16 484 | 82.60 | -1.07% | 181 975 | 2 190 | ||||||
| EMAN | 85.50 | 0.00% | 0 | 0 | 89.00 | +4.09% | 149 960 | 1 695 | ||||||
| INTEL CORP. | 1 270.00 | -0.39% | 136 938 | 107 | ||||||||||
| E4U | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||||
| MICROSOFT CORP. | 5 620.00 | +0.50% | 61 760 | 11 | ||||||||||
| NOKIA CORP. | 91.00 | 0.00% | 182 000 | 2 000 | 90.50 | +0.55% | 54 260 | 600 | ||||||
| APPLE INC. | 3 000.00 | -1.26% | 51 395 | 17 | ||||||||||
| CPI FIM | 11.90 | -4.03% | 51 146 | 4 379 | ||||||||||
| AVAST | 142.50 | -0.35% | 16 368 844 | 114 812 | 142.20 | -0.55% | 45 335 | 316 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.60 | +1.31% | 42 021 | 100 | ||||||
| O2 C.R. | 264.50 | -0.75% | 8 320 456 | 31 290 | 269.00 | 0.00% | 26 900 | 100 | ||||||
| COLT CZ GROUP SE | 370.00 | -0.54% | 357 753 | 966 | 373.00 | 0.00% | 25 096 | 68 | ||||||
| ||||||||||||||
