The Prague Stock Exchange and RM-System - daily results dne 27.4.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 89 001 | 3 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 100 117 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | 0.00% | 174 497 | 17 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 315 133 | 30 | ||||||||||
| SHELL | 408.00 | -1.60% | 21 286 | 52 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.49 | +1.91% | 719 090 | 92 | ||||||||||
| VOLVO | 536.00 | +0.19% | 53 600 | 100 | ||||||||||
| RWE | 867.50 | -0.66% | 86 750 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.80 | 0.00% | 998 883 | 100 | ||||||||||
| PSG 5,25/23 | 100.51 | +0.01% | 1 110 262 | 110 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | -0.50% | 19 900 | 50 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 484 000 | 140 | ||||||||||
| CTP | 371.00 | -0.80% | 56 864 | 153 | ||||||||||
| ORLEN | 374.10 | -0.48% | 74 820 | 200 | ||||||||||
| PRIMOCO UAV SE | 288.00 | +0.70% | 57 600 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | +0.14% | 4 349 600 | 298 | 14 600.00 | +0.41% | 364 760 | 25 | ||||||
| EB WTI IC03 | 888.64 | +2.47% | 359 664 | 405 | ||||||||||
| E4U | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||||
| VIG | 584.50 | +0.09% | 484 716 | 836 | 587.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 370.00 | -0.54% | 357 753 | 966 | 373.00 | 0.00% | 25 096 | 68 | ||||||
| ||||||||||||||
