The Prague Stock Exchange and RM-System - daily results dne 27.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 5 620.00 | +0.50% | 61 760 | 11 | ||||||||
APPLE INC. | 3 000.00 | -1.26% | 51 395 | 17 | ||||||||
KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 1 660 | 20 | ||||
PHILIP MORRIS ČR A | 14 540.00 | +0.14% | 4 349 600 | 298 | 14 600.00 | +0.41% | 364 760 | 25 | ||||
DEUTSCHE BANK AG | 254.55 | 0.00% | 0 | 0 | 253.20 | -0.70% | 6 329 | 25 | ||||
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 78 | 50 | ||||
PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | -0.50% | 19 900 | 50 | ||||
COLT CZ GROUP SE | 370.00 | -0.54% | 357 753 | 966 | 373.00 | 0.00% | 25 096 | 68 | ||||
DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.60 | +1.31% | 42 021 | 100 | ||||
AKRO OPF GLOBAL. | 64.50 | +0.78% | 6 450 | 100 | ||||||||
O2 C.R. | 264.50 | -0.75% | 8 320 456 | 31 290 | 269.00 | 0.00% | 26 900 | 100 | ||||
INTEL CORP. | 1 270.00 | -0.39% | 136 938 | 107 | ||||||||
VOLKSWAGEN AG | 6 998.00 | -2.58% | 926 688 | 133 | ||||||||
PILULKA LÉKÁRNY | 1 300.00 | 0.00% | 3 406 000 | 2 620 | 1 340.00 | -0.37% | 233 670 | 178 | ||||
AVAST | 142.50 | -0.35% | 16 368 844 | 114 812 | 142.20 | -0.55% | 45 335 | 316 | ||||
E4U | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||
NOKIA CORP. | 91.00 | 0.00% | 182 000 | 2 000 | 90.50 | +0.55% | 54 260 | 600 | ||||
KOFOLA CS | 282.00 | -0.35% | 682 524 | 2 414 | 284.00 | 0.00% | 199 549 | 706 | ||||
ERSTE GROUP BANK A | 762.00 | +0.79% | 135 279 368 | 178 001 | 760.00 | +1.47% | 1 086 253 | 1 433 | ||||
ČEZ | 589.50 | -0.34% | 63 519 414 | 107 724 | 594.00 | 0.00% | 930 680 | 1 570 | ||||
EMAN | 85.50 | 0.00% | 0 | 0 | 89.00 | +4.09% | 149 960 | 1 695 | ||||
STOCK | 82.20 | -0.48% | 1 356 825 | 16 484 | 82.60 | -1.07% | 181 975 | 2 190 | ||||
KOMERČNÍ BANKA | 650.50 | +1.09% | 50 486 349 | 77 635 | 652.50 | +0.38% | 2 271 072 | 3 487 | ||||
MONETA MONEY BANK | 80.55 | -0.06% | 53 764 537 | 669 259 | 80.00 | 0.00% | 287 460 | 3 590 | ||||
CPI FIM | 11.90 | -4.03% | 51 146 | 4 379 |