The Prague Stock Exchange and RM-System - daily results dne 27.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2021  30.4.2021  29.4.2021  28.4.2021 27.4.2021

The Prague Sotck Exchange and RM-System - daily results - 27.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.70	+170.00%	0	0
EB EURCZK TL07	8.69	+11.27%	0	0
EB CBK TL04	3.13	+10.99%	3 070	1 000
EB WTI TL22	346.13	+9.25%	0	0
EB LUFTHANSA TL04	8.74	+6.72%	0	0
EB INFINEON TL04	42.32	+5.48%	0	0
EB SILVER TL09	113.20	+5.21%	0	0
EB DAX TS15	240.80	+4.86%	0	0
EB HENKEL TS01	18.03	+4.83%	0	0
EB WTI TL21	680.27	+4.66%	0	0
FOCUS IFPZK	27 800.00	+4.51%	0	0
EB INFINEON TL03	62.88	+3.75%	0	0
EB LUFTHANSA TL03	16.31	+3.69%	0	0
EB ADIDAS TS04	128.96	+3.67%	0	0
EB WTI TL20	878.06	+3.65%	0	0
EB OMV TL04	41.18	+3.31%	0	0
EB WTI TL19	988.17	+3.26%	0	0
EB KOM TL09	26.69	+2.89%	0	0
EB WTI PC04	1 321.69	+2.47%	0	0
EB WTI IC03	888.64	+2.47%	359 664	405
‹‹ First 60     Next 20 ›