The Prague Stock Exchange and RM-System - daily results dne 27.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2021  30.4.2021  29.4.2021  28.4.2021 27.4.2021

The Prague Sotck Exchange and RM-System - daily results - 27.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.70	+170.00%	0	0
EB EURCZK TL07	8.69	+11.27%	0	0
EB CBK TL04	3.13	+10.99%	3 070	1 000
EB WTI TL22	346.13	+9.25%	0	0
EB LUFTHANSA TL04	8.74	+6.72%	0	0
EB INFINEON TL04	42.32	+5.48%	0	0
EB SILVER TL09	113.20	+5.21%	0	0
EB DAX TS15	240.80	+4.86%	0	0
EB HENKEL TS01	18.03	+4.83%	0	0
EB WTI TL21	680.27	+4.66%	0	0
FOCUS IFPZK	27 800.00	+4.51%	0	0
EB INFINEON TL03	62.88	+3.75%	0	0
EB LUFTHANSA TL03	16.31	+3.69%	0	0
EB ADIDAS TS04	128.96	+3.67%	0	0
EB WTI TL20	878.06	+3.65%	0	0
EB OMV TL04	41.18	+3.31%	0	0
EB WTI TL19	988.17	+3.26%	0	0
EB KOM TL09	26.69	+2.89%	0	0
EB WTI IC03	888.64	+2.47%	359 664	405
EB WTI PC04	1 321.69	+2.47%	0	0
EB EGB TL10	36.78	+2.45%	0	0
EB DAIMLER TL04	93.45	+2.44%	0	0
EB SILVER TL08	283.56	+2.21%	0	0
EB DBK TL08	13.06	+2.11%	0	0
EB EGB TL5	45.03	+2.04%	0	0
JTRE FIN.3 0,00/24	79.49	+1.91%	719 090	92
EB DBK TL07	16.87	+1.75%	0	0
EB DAIMLER TL03	146.94	+1.67%	0	0
EB GLD TL10	735.04	+1.49%	0	0
EB SIL IC02	567.77	+1.28%	0	0
EB AVAST TL03	5.21	+1.17%	0	0
EB RBI TL03	26.19	+1.16%	0	0
EB S&P 500 TL01	166.86	+1.15%	0	0
EB GLD TL9	1 181.92	+1.13%	0	0
KOMERČNÍ BANKA	650.50	+1.09%	50 486 349	77 635	652.50	+0.38%	2 271 072	3 487
EB S&P 500 TL02	275.05	+0.81%	0	0
ERSTE GROUP BANK A	762.00	+0.79%	135 279 368	178 001	760.00	+1.47%	1 086 253	1 433
PRIMOCO UAV SE	288.00	+0.70%	57 600	200
EB EURUSD TL03	30.35	+0.66%	0	0
PHOTON ENERGY	78.00	+0.65%	184 446	2 370
EB GLD IC2	3 831.03	+0.56%	0	0
EB CEZ TS10	9.55	+0.53%	0	0
EB SAP TL01	103.48	+0.45%	0	0
EB AVAST BC02	1 005.88	+0.31%	0	0
EB SAP TS03	112.53	+0.25%	0	0
EB ES50 BC06	1 041.20	+0.21%	0	0
VOLVO	536.00	+0.19%	53 600	100
PHILIP MORRIS ČR A	14 540.00	+0.14%	4 349 600	298	14 600.00	+0.41%	364 760	25
EB MONET TL04	41.96	+0.12%	0	0
VIG	584.50	+0.09%	484 716	836	587.00	0.00%	0	0
SAVARIN 0,00/26	72.72	+0.04%	72 720 000	2 000
EB BMW TL03	124.97	+0.01%	0	0
PSG 5,25/23	100.51	+0.01%	1 110 262	110
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.02	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›