The Prague Stock Exchange and RM-System - daily results dne 27.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2022  2.5.2022  29.4.2022  28.4.2022 27.4.2022

The Prague Sotck Exchange and RM-System - daily results - 27.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					6 600.00	+3.17%	416 030	64
KARO LEATHER	140.00	0.00%	0	0	143.00	+2.87%	56 781	400
ŠMERAL BRNO					358.00	+2.28%	22 800	64
DEUTSCHE BANK AG	235.55	-7.17%	3 847 636	16 135	266.00	+2.11%	349 980	1 380
CPI FIM					16.00	+0.62%	6 508	402
DEUTSCHE TELEKOM	425.00	+2.32%	1 041 632	2 455	422.00	+0.62%	42 200	100
AVAST	163.85	-0.09%	35 124 959	214 913	165.00	+0.60%	113 436	689
ČEZ	990.00	+0.61%	148 280 319	149 900	989.00	+0.41%	4 118 357	4 174
VIG	568.00	-0.35%	1 439 924	2 549	575.00	+0.34%	228 449	400
META PLATFORMS					4 450.50	+0.01%	144 951	31
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 600.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›