The Prague Stock Exchange and RM-System - daily results dne 27.4.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2023  2.5.2023  28.4.2023 27.4.2023  26.4.2023

The Prague Sotck Exchange and RM-System - daily results - 27.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	560.00	0.00%	0	0	530.00	0.00%	21 200	40
COLT CZ GROUP SE	582.00	-0.17%	673 830	1 160	583.00	+0.69%	230 533	401
ČEZ	1 147.00	0.00%	157 363 466	137 292	1 147.00	+0.17%	2 324 829	2 030
DEUTSCHE BANK AG	230.20	+1.77%	79 620	350	226.20	+0.98%	0	0
DEUTSCHE TELEKOM	516.80	0.00%	0	0	522.50	0.00%	0	0
E4U	149.00	+1.36%	195 090	1 295	147.00	0.00%	169 230	1 140
EMAN	85.00	0.00%	0	0	88.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	770.00	+2.01%	100 849 130	131 702	770.00	+1.45%	1 301 757	1 699
FIXED.ZONE	208.00	0.00%	0	0	202.00	+1.00%	25 450	125
GEN DIGITAL	375.00	-0.53%	207 813	554	380.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	240 000	1 000	242.00	0.00%	0	0
KARO LEATHER	177.00	0.00%	0	0	172.00	0.00%	0	0
KOFOLA CS	245.00	-1.21%	329 086	1 337	249.00	+0.40%	114 140	460
KOMERČNÍ BANKA	748.50	+0.40%	212 850 683	284 040	749.50	+0.60%	6 202 656	8 272
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	86.00	+1.18%	84 660 926	988 439	85.70	+0.82%	8 180 634	95 570
NOKIA CORP.	92.00	+0.07%	296 106	3 217	93.00	-0.53%	44 975	483
PHILIP MORRIS ČR A	17 700.00	-0.11%	1 892 620	107	17 620.00	+0.34%	211 920	12
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›