The Prague Stock Exchange and RM-System - daily results dne 27.4.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2023  2.5.2023  28.4.2023 27.4.2023  26.4.2023

The Prague Sotck Exchange and RM-System - daily results - 27.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	27.93	-12.72%	0	0
EB CBK TS03	5.03	-12.52%	0	0
EB BASF TL01	28.65	-12.28%	0	0
EB RWE TS03	22.30	-9.39%	0	0
EB INFINEON TL03	47.89	-7.89%	0	0
EB EURCZK TL11	5.47	-7.76%	0	0
EB RBI TS05	14.35	-6.02%	0	0
EB DBK TS03	15.10	-5.51%	0	0
EB EGB TS13	29.18	-5.38%	0	0
EB WTI TL25	358.47	-5.12%	16 338	47
EB SAP TS03	62.37	-4.40%	0	0
EB LHA TS02	15.17	-4.35%	0	0
EB GLD TL10	790.53	-4.34%	0	0
EB EGB TS14	38.14	-4.22%	0	0
EB S&P 500 TS03	101.29	-4.14%	0	0
EB BMW TS06	23.87	-4.14%	0	0
EB DAIMLER TS07	27.54	-3.50%	0	0
EB DAX TS16	332.61	-3.41%	0	0
EB VOLKSWAGEN TS07	98.19	-3.05%	0	0
EB WTI TL23	627.42	-2.87%	0	0
‹‹ First 60     Next 20 ›