The Prague Stock Exchange and RM-System - daily results dne 27.4.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2023  2.5.2023  28.4.2023 27.4.2023  26.4.2023

The Prague Sotck Exchange and RM-System - daily results - 27.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.80	+34.33%	40	22	1.90	0.00%	0	0
EB RBI TL05	5.52	+19.74%	0	0
MOL	181.00	+19.08%	1 810	10
EB INFINEON TS05	28.13	+16.34%	0	0
EB BASF TS01	31.83	+13.80%	0	0
EB RWE TL02	22.71	+10.78%	501 409	21 630
HARDWARIO	15.40	+10.00%	46 200	3 000
EB GOLD TS11	443.84	+9.79%	0	0
EB DBK TL08	10.68	+7.55%	0	0
EB EGB TL14	24.26	+7.06%	241 700	10 000
EB RBI TL03	14.22	+6.60%	0	0
EB EURUSD TS03	23.36	+5.85%	0	0
EB LUFTHANSA TL07	8.51	+5.58%	0	0
EB DBK TL07	14.37	+5.43%	0	0
EB CBK TL04	14.83	+4.81%	0	0
EB MONETA TL05	18.15	+4.61%	270 450	15 000
RWE	1 000.00	+3.83%	39 996	40
EB WTI TS22	626.96	+3.68%	0	0
EB EGB TL10	44.20	+3.66%	52 992	1 200
EB S&P 500 TL03	150.58	+3.52%	0	0
‹‹ First 60     Next 20 ›