The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -4.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 476.00 | +0.63% | 878 220 | 1 845 | 471.40 | +1.00% | 310 977 | 659 | ||||||
1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | -1.98% | 2 403 180 | 3 042 | 760.00 | 0.00% | 281 186 | 354 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 125.00 | -10.00% | 2 500 | 20 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||||
ACTUS | +6.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 9 450 | 35 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
AGB IF II | 190.00 | -2.00% | 154 338 | 832 | ||||||||||
AGB, PODÍLOVÝ FOND | 588.00 | -1.50% | 2 987 040 | 5 080 | 585.00 | -1.00% | 342 414 | 585 | ||||||
AGRA PŘELOUČ | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 133.00 | +2.30% | 461 244 | 3 468 | 130.00 | -3.00% | 43 188 | 329 | ||||||
|