The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 159.21 | -4.99% | 0 | 0 | 162.10 | +1.00% | 3 242 | 20 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 3 850 | 70 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
| AGROMA OSTRAVA | 129.60 | -2.00% | 9 553 | 72 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 69.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | -1.75% | 5 311 | 113 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 166.00 | -4.59% | 33 200 | 200 | 171.00 | 0.00% | 6 156 | 36 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 328.00 | +1.23% | 4 592 | 14 | 450.00 | 0.00% | 79 650 | 177 | ||||||
| AGROSLUŽBY KAPLICE | 63.36 | 0.00% | 0 | 0 | 68.00 | -3.00% | 17 000 | 250 | ||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 141.78 | -4.99% | 27 505 | 194 | 138.00 | +6.00% | 35 400 | 266 | ||||||
| AGROSTROJ PROSTĚJ. | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
| ||||||||||||||
