The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 44.10 | -32.00% | 4 895 | 111 | ||||||||||
| ELITE | 93.00 | 0.00% | 0 | 0 | 69.00 | -24.00% | 2 265 | 35 | ||||||
| STAST PRAHA | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| ŽPSV UH. OSTROH | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| A+A INVESTČNÍ FOND | 125.00 | -10.00% | 2 500 | 20 | ||||||||||
| VOD.A KAN.BRUNTÁL | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
| SLUVIS PRAHA | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| STAVIMO | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
| UHEL.SKL.PLZEŇ | 77.73 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
