The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 44.10 | -32.00% | 4 895 | 111 | ||||||||||
| ELITE | 93.00 | 0.00% | 0 | 0 | 69.00 | -24.00% | 2 265 | 35 | ||||||
| ŽPSV UH. OSTROH | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
| STAST PRAHA | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| CUKRÁRNA KARLÍN | 205.00 | -9.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| STAVIMO | 256.00 | -9.85% | 0 | 0 | 234.00 | -10.00% | 5 850 | 25 | ||||||
| JIHOČESKÉ LESY | 240.00 | -4.76% | 91 200 | 380 | 251.50 | -10.00% | 14 863 | 59 | ||||||
| KDYNIUM | 263.00 | +0.38% | 4 734 | 18 | -10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| BRANO | 193.00 | +5.63% | 7 334 | 38 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 25.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 104.19 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 197.10 | -10.00% | 5 716 | 29 | -10.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 125.00 | -10.00% | 2 500 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| STČ PLYNÁRENSKÁ | 1 320.00 | -4.69% | 15 840 | 12 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 438.00 | -9.87% | 29 784 | 68 | 428.00 | -10.00% | 7 726 | 18 | ||||||
| BIVOJ OPAVA | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 39.00 | +0.48% | 23 478 | 602 | 37.00 | -10.00% | 1 406 | 38 | ||||||
| BYZI | 95.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | 0 | |||||||||||
| UHEL.SKL.PLZEŇ | 77.73 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
| LES. SPOL.BUCHLOV. | 266.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
| MILETA | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 230.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 66.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
| KOH-I-NOOR ML.VOŽ. | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -9.90% | 3 600 | 12 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | -1.09% | 810 | 9 | 74.10 | -10.00% | 445 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 243.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 187.00 | -10.00% | 187 | 1 | ||||||||||
| OD KRUŠNOHOR | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 209.00 | -4.56% | 0 | 0 | 186.00 | -10.00% | 2 790 | 15 | ||||||
| VOD.A KAN.BRUNTÁL | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| OSEVA UNI | 85.30 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 495.00 | +10.00% | 3 465 | 7 | 455.00 | -10.00% | 2 728 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| KOMPAS-OK IF | 76.00 | -10.00% | 1 520 | 20 | ||||||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | -2.22% | 1 518 | 23 | 56.10 | -10.00% | 729 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 169.29 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 72.00 | -4.00% | 6 336 | 88 | 71.00 | -10.00% | 1 775 | 25 | ||||||
| SLUVIS PRAHA | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
