The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS KROMĚŘÍŽ | -10.00% | 0 | 0 | |||||||||||
| UHEL.SKL.PLZEŇ | 77.73 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYZI | 95.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 2 280 | 60 | ||||||
| LES. SPOL.BUCHLOV. | 266.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 129.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | -9.83% | 0 | 0 | 146.20 | -10.00% | 1 170 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 230.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.01 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 575 | 25 | ||||||
| MILETA | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 66.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 1 092 | 24 | 40.00 | -10.00% | 1 560 | 39 | ||||||
| PHOENIX LÉKÁR. VO | 275.00 | +5.36% | 1 650 | 6 | 270.00 | -10.00% | 540 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 300.00 | -9.90% | 3 600 | 12 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 243.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
